Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.430	1.430	1.320	1.390	759,428	-0.02(-1.42%)
Jul 28, 2017	1.400	1.450	1.380	1.410	460,251	+0.01(+0.71%)
Jul 27, 2017	1.350	1.430	1.310	1.400	740,862	+0.05(+3.70%)
Jul 26, 2017	1.330	1.360	1.300	1.350	566,639	+0.02(+1.50%)
Jul 25, 2017	1.260	1.390	1.240	1.330	1,319,721	+0.06(+4.72%)
Jul 24, 2017	1.260	1.280	1.200	1.270	621,355	+0.02(+1.60%)
Jul 21, 2017	1.260	1.287	1.220	1.250	792,362	-0.01(-0.79%)
Jul 20, 2017	1.260	1.340	1.230	1.260	992,289	+0.00(+0.00%)
Jul 19, 2017	1.140	1.300	1.135	1.260	2,241,682	+0.15(+13.51%)
Jul 18, 2017	1.180	1.200	1.110	1.110	6,386,673	-0.08(-6.72%)
Jul 17, 2017	1.220	1.250	1.130	1.190	1,217,075	-0.01(-0.83%)
Jul 14, 2017	1.190	1.260	1.180	1.200	1,030,723	+0.02(+1.69%)
Jul 13, 2017	1.180	1.220	1.180	1.180	580,173	+0.01(+0.85%)
Jul 12, 2017	1.240	1.240	1.150	1.170	2,008,911	-0.12(-9.30%)
Jul 11, 2017	1.370	1.420	1.210	1.290	1,294,782	-0.08(-5.84%)
Jul 10, 2017	1.460	1.510	1.350	1.370	1,114,809	-0.09(-6.16%)
Jul 07, 2017	1.480	1.548	1.455	1.460	490,016	-0.01(-0.68%)
Jul 06, 2017	1.580	1.590	1.430	1.470	1,241,399	-0.13(-8.13%)
Jul 05, 2017	1.630	1.669	1.590	1.600	743,067	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.