Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.915 3.024 2.897 2.973 344,524 +0.05(+1.74%)
Jul 30, 2003 2.978 3.004 2.922 2.922 379,153 -0.07(-2.38%)
Jul 29, 2003 3.024 3.029 2.963 2.994 116,481 +0.03(+0.86%)
Jul 28, 2003 2.922 3.018 2.750 2.968 149,733 +0.07(+2.28%)
Jul 25, 2003 2.922 2.994 2.846 2.902 100,346 -0.01(-0.35%)
Jul 24, 2003 2.851 2.999 2.851 2.912 61,978 +0.06(+2.14%)
Jul 23, 2003 3.024 3.049 2.846 2.851 62,765 -0.02(-0.71%)
Jul 22, 2003 2.922 2.999 2.760 2.872 103,888 -0.08(-2.75%)
Jul 21, 2003 3.024 3.085 2.943 2.953 153,078 -0.11(-3.49%)
Jul 18, 2003 2.978 3.090 2.973 3.060 68,471 +0.01(+0.17%)
Jul 17, 2003 2.999 3.100 2.948 3.054 150,717 +0.01(+0.33%)
Jul 16, 2003 3.054 3.126 3.024 3.044 218,205 -0.02(-0.66%)
Jul 15, 2003 3.044 3.075 3.024 3.065 180,821 +0.05(+1.52%)
Jul 14, 2003 3.075 3.075 2.999 3.019 65,717 -0.06(-1.98%)
Jul 11, 2003 3.049 3.080 2.973 3.080 72,603 +0.04(+1.17%)
Jul 10, 2003 3.100 3.187 3.004 3.044 66,701 -0.05(-1.48%)
Jul 09, 2003 3.146 3.151 3.024 3.090 170,983 -0.06(-1.94%)
Jul 08, 2003 3.009 3.151 2.897 3.151 180,821 +0.21(+7.08%)
Jul 07, 2003 3.024 3.039 2.882 2.943 84,015 +0.02(+0.70%)
Jul 03, 2003 2.922 3.024 2.922 2.922 122,777 -0.12(-3.85%)
Jul 02, 2003 2.963 3.049 2.943 3.039 97,745 +0.13(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.