Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.498	4.554	4.071	4.096	212,696	-0.47(-10.25%)
Jul 30, 2002	4.752	4.752	4.325	4.564	85,393	-0.14(-2.92%)
Jul 29, 2002	4.330	4.737	4.330	4.701	100,543	+0.37(+8.57%)
Jul 26, 2002	4.226	4.335	4.142	4.330	86,967	+0.01(+0.12%)
Jul 25, 2002	4.320	4.396	4.213	4.325	76,145	+0.01(+0.12%)
Jul 24, 2002	4.442	4.447	4.040	4.320	176,622	-0.05(-1.16%)
Jul 23, 2002	4.188	4.457	4.142	4.371	218,008	+0.13(+3.12%)
Jul 22, 2002	4.396	4.396	3.944	4.239	313,062	+0.01(+0.12%)
Jul 19, 2002	4.193	4.483	4.193	4.234	219,976	-0.33(-7.24%)
Jul 17, 2002	4.777	4.777	4.513	4.564	196,168	-0.57(-11.09%)
Jul 12, 2002	5.306	5.311	5.032	5.133	198,726	-0.03(-0.49%)
Jul 11, 2002	5.592	5.641	5.093	5.159	421,456	-0.46(-8.14%)
Jul 10, 2002	5.692	5.890	5.575	5.616	123,367	-0.10(-1.78%)
Jul 09, 2002	5.926	5.901	5.713	5.718	153,668	-0.21(-3.52%)
Jul 08, 2002	5.865	5.926	5.865	5.926	281,758	+0.09(+1.48%)
Jul 05, 2002	5.616	5.845	5.580	5.840	45,254	+0.24(+4.26%)
Jul 04, 2002	5.489	5.611	5.413	5.601	217,024	+0.00(+0.00%)
Jul 03, 2002	5.489	5.611	5.413	5.601	217,024	+0.10(+1.75%)
Jul 02, 2002	5.382	5.652	5.331	5.504	194,003	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.