Skip to main content

Northern Trust (NQ: NTRS )

81.65 -1.03 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 54.17 54.50 53.92 54.34 1,038,852 -0.12(-0.22%)
Jul 28, 2016 54.75 54.92 54.29 54.46 1,421,322 -0.59(-1.08%)
Jul 27, 2016 54.99 55.70 54.87 55.06 1,940,214 +0.32(+0.59%)
Jul 26, 2016 53.83 54.77 53.83 54.74 1,802,334 +0.78(+1.45%)
Jul 25, 2016 53.74 54.05 53.66 53.96 1,037,612 +0.02(+0.04%)
Jul 22, 2016 53.88 54.02 53.55 53.93 1,149,887 +0.28(+0.52%)
Jul 21, 2016 53.90 54.24 53.43 53.65 2,426,352 +0.21(+0.39%)
Jul 20, 2016 54.47 54.47 52.38 53.44 3,451,090 -0.51(-0.95%)
Jul 19, 2016 54.17 54.17 53.53 53.96 2,849,989 -0.25(-0.46%)
Jul 18, 2016 53.99 54.38 53.94 54.21 975,449 +0.32(+0.60%)
Jul 15, 2016 54.13 54.17 53.52 53.88 1,200,246 +0.19(+0.36%)
Jul 14, 2016 54.02 54.29 53.60 53.69 1,213,935 +0.73(+1.38%)
Jul 13, 2016 53.16 53.52 52.66 52.96 1,471,841 -0.34(-0.63%)
Jul 12, 2016 52.90 53.45 52.90 53.30 1,411,153 +1.01(+1.94%)
Jul 11, 2016 52.61 53.07 52.06 52.28 1,289,796 +0.40(+0.77%)
Jul 08, 2016 51.85 52.55 51.07 51.88 1,767,014 +0.81(+1.59%)
Jul 07, 2016 50.62 51.85 50.48 51.07 1,774,674 -0.02(-0.05%)
Jul 05, 2016 51.92 52.00 50.60 51.09 1,608,379 -1.35(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.