Indicators

Northern Trust (NQ: NTRS )

81.65 -1.03 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.17	54.50	53.92	54.34	1,038,852	-0.12(-0.22%)
Jul 28, 2016	54.75	54.92	54.29	54.46	1,421,322	-0.59(-1.08%)
Jul 27, 2016	54.99	55.70	54.87	55.06	1,940,214	+0.32(+0.59%)
Jul 26, 2016	53.83	54.77	53.83	54.74	1,802,334	+0.78(+1.45%)
Jul 25, 2016	53.74	54.05	53.66	53.96	1,037,612	+0.02(+0.04%)
Jul 22, 2016	53.88	54.02	53.55	53.93	1,149,887	+0.28(+0.52%)
Jul 21, 2016	53.90	54.24	53.43	53.65	2,426,352	+0.21(+0.39%)
Jul 20, 2016	54.47	54.47	52.38	53.44	3,451,090	-0.51(-0.95%)
Jul 19, 2016	54.17	54.17	53.53	53.96	2,849,989	-0.25(-0.46%)
Jul 18, 2016	53.99	54.38	53.94	54.21	975,449	+0.32(+0.60%)
Jul 15, 2016	54.13	54.17	53.52	53.88	1,200,246	+0.19(+0.36%)
Jul 14, 2016	54.02	54.29	53.60	53.69	1,213,935	+0.73(+1.38%)
Jul 13, 2016	53.16	53.52	52.66	52.96	1,471,841	-0.34(-0.63%)
Jul 12, 2016	52.90	53.45	52.90	53.30	1,411,153	+1.01(+1.94%)
Jul 11, 2016	52.61	53.07	52.06	52.28	1,289,796	+0.40(+0.77%)
Jul 08, 2016	51.85	52.55	51.07	51.88	1,767,014	+0.81(+1.59%)
Jul 07, 2016	50.62	51.85	50.48	51.07	1,774,674	-0.02(-0.05%)
Jul 05, 2016	51.92	52.00	50.60	51.09	1,608,379	-1.35(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.