Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.820 +0.280 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.100 6.170 5.990 6.040 41,573 -0.07(-1.15%)
Jul 30, 2015 6.030 6.160 5.980 6.110 85,508 +0.04(+0.66%)
Jul 29, 2015 6.080 6.140 5.980 6.070 91,378 +0.02(+0.33%)
Jul 28, 2015 5.730 6.070 5.660 6.050 211,713 +0.32(+5.58%)
Jul 27, 2015 5.780 5.940 5.670 5.730 276,425 -0.24(-4.02%)
Jul 24, 2015 6.140 6.180 5.910 5.970 138,293 -0.19(-3.08%)
Jul 23, 2015 6.400 6.400 6.150 6.160 148,941 -0.23(-3.60%)
Jul 22, 2015 6.430 6.480 6.320 6.390 245,534 -0.03(-0.47%)
Jul 21, 2015 6.500 6.550 6.360 6.420 265,199 -0.08(-1.23%)
Jul 20, 2015 6.550 6.550 6.350 6.500 288,663 +0.02(+0.31%)
Jul 17, 2015 6.290 6.520 6.260 6.480 188,165 +0.19(+3.02%)
Jul 16, 2015 6.170 6.330 6.000 6.290 912,399 +0.27(+4.49%)
Jul 15, 2015 6.020 6.020 5.920 6.020 161,115 +0.04(+0.67%)
Jul 14, 2015 5.970 6.010 5.920 5.980 125,755 +0.01(+0.17%)
Jul 13, 2015 5.990 6.130 5.960 5.970 189,639 +0.04(+0.67%)
Jul 10, 2015 5.860 6.070 5.860 5.930 224,056 +0.10(+1.72%)
Jul 09, 2015 5.960 5.960 5.730 5.830 88,437 -0.04(-0.68%)
Jul 08, 2015 5.950 5.970 5.700 5.870 148,335 -0.14(-2.33%)
Jul 07, 2015 6.000 6.030 5.860 6.010 219,874 +0.03(+0.50%)
Jul 06, 2015 6.070 6.100 5.900 5.980 174,913 -0.21(-3.39%)
Jul 02, 2015 6.310 6.190 6.190 6.190 136,600 -0.13(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.