Indicators

Cognex Cp (NQ: CGNX )

47.91 -0.36 (-0.75%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.104	5.187	5.030	5.152	1,466,080	+0.02(+0.47%)
Jul 28, 2006	4.724	5.139	4.722	5.128	1,534,663	+0.44(+9.46%)
Jul 27, 2006	4.846	4.875	4.654	4.685	1,485,269	-0.12(-2.54%)
Jul 26, 2006	4.864	4.901	4.794	4.807	1,089,930	-0.09(-1.87%)
Jul 25, 2006	4.853	4.997	4.822	4.899	1,091,227	+0.03(+0.72%)
Jul 24, 2006	4.619	4.934	4.665	4.864	1,193,761	+0.24(+5.29%)
Jul 21, 2006	4.715	4.746	4.556	4.619	1,324,385	-0.12(-2.62%)
Jul 20, 2006	4.851	4.901	4.739	4.744	2,542,640	-0.11(-2.34%)
Jul 19, 2006	5.185	4.984	4.709	4.857	3,640,165	-0.33(-6.32%)
Jul 18, 2006	5.148	5.266	5.063	5.185	1,703,105	+0.08(+1.50%)
Jul 17, 2006	5.130	5.174	5.021	5.108	837,368	-0.01(-0.26%)
Jul 14, 2006	5.056	5.191	5.056	5.121	1,339,474	+0.02(+0.43%)
Jul 13, 2006	5.143	5.180	5.041	5.100	1,262,825	-0.05(-1.02%)
Jul 12, 2006	5.386	5.390	5.106	5.152	2,265,433	-0.25(-4.65%)
Jul 11, 2006	5.451	5.462	5.298	5.403	1,815,625	-0.05(-0.92%)
Jul 10, 2006	5.473	5.547	5.451	5.453	661,624	-0.01(-0.16%)
Jul 07, 2006	5.547	5.597	5.460	5.462	696,177	-0.11(-1.92%)
Jul 06, 2006	5.589	5.634	5.506	5.569	664,144	+0.00(+0.04%)
Jul 05, 2006	5.641	5.674	5.482	5.567	735,067	-0.13(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.