Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.210 9.297 8.660 8.901 2,657,519 -0.36(-3.85%)
Jul 30, 2019 8.101 9.436 7.779 9.258 3,999,546 +1.37(+17.36%)
Jul 29, 2019 7.908 7.966 7.754 7.889 1,098,943 -0.02(-0.24%)
Jul 26, 2019 7.821 7.908 7.783 7.908 526,661 +0.15(+1.99%)
Jul 25, 2019 8.014 8.033 7.729 7.754 885,433 -0.27(-3.37%)
Jul 24, 2019 7.667 8.024 7.667 8.024 962,577 +0.38(+4.92%)
Jul 23, 2019 7.532 7.652 7.522 7.648 639,369 +0.17(+2.32%)
Jul 22, 2019 7.377 7.512 7.361 7.474 909,471 +0.13(+1.71%)
Jul 19, 2019 7.368 7.474 7.339 7.349 708,540 -0.03(-0.39%)
Jul 18, 2019 7.349 7.435 7.339 7.377 453,039 +0.05(+0.66%)
Jul 17, 2019 7.320 7.406 7.214 7.329 443,604 +0.03(+0.40%)
Jul 16, 2019 7.300 7.320 7.204 7.300 508,830 +0.00(+0.00%)
Jul 15, 2019 7.300 7.387 7.262 7.300 361,790 +0.01(+0.13%)
Jul 12, 2019 7.136 7.329 7.098 7.291 504,782 +0.15(+2.16%)
Jul 11, 2019 7.194 7.228 7.074 7.136 600,161 -0.04(-0.54%)
Jul 10, 2019 7.214 7.329 7.136 7.175 526,595 +0.05(+0.68%)
Jul 09, 2019 7.050 7.146 7.021 7.127 677,318 +0.04(+0.54%)
Jul 08, 2019 7.117 7.117 7.021 7.088 641,553 -0.05(-0.68%)
Jul 05, 2019 7.165 7.204 7.030 7.136 525,417 -0.08(-1.07%)
Jul 03, 2019 7.291 7.291 7.160 7.214 261,516 -0.06(-0.80%)
Jul 02, 2019 7.349 7.387 7.204 7.271 561,661 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.