Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.17	22.48	21.50	22.07	818,000	-0.02(-0.11%)
Jul 30, 2002	22.25	22.52	21.55	22.09	735,860	-0.15(-0.67%)
Jul 29, 2002	21.43	22.48	21.29	22.25	762,048	+1.08(+5.10%)
Jul 26, 2002	20.88	21.23	20.30	21.16	829,600	+0.36(+1.75%)
Jul 25, 2002	20.00	21.03	19.71	20.80	991,500	+0.91(+4.58%)
Jul 24, 2002	18.88	20.25	18.63	19.89	1,353,000	+0.84(+4.41%)
Jul 23, 2002	17.96	19.73	17.93	19.05	2,425,491	+2.43(+14.59%)
Jul 22, 2002	17.18	17.50	16.50	16.62	586,620	-0.98(-5.54%)
Jul 19, 2002	18.14	18.15	17.52	17.60	656,600	-0.30(-1.70%)
Jul 17, 2002	17.80	18.26	17.59	17.91	1,066,800	-1.53(-7.87%)
Jul 12, 2002	19.77	20.02	19.06	19.43	651,100	-0.55(-2.75%)
Jul 11, 2002	20.20	20.82	18.68	19.98	734,100	-0.36(-1.75%)
Jul 10, 2002	21.70	21.85	20.25	20.34	335,900	-1.14(-5.29%)
Jul 09, 2002	21.10	21.82	21.02	21.48	508,100	+0.36(+1.68%)
Jul 08, 2002	21.84	21.88	20.88	21.12	623,300	-0.72(-3.32%)
Jul 05, 2002	21.02	21.85	20.96	21.84	163,700	+0.75(+3.58%)
Jul 04, 2002	21.39	21.65	20.11	21.09	919,100	+0.00(+0.00%)
Jul 03, 2002	21.39	21.65	20.11	21.09	919,100	-0.61(-2.81%)
Jul 02, 2002	22.80	22.82	21.40	21.70	632,700	-0.97(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.