Indicators

Financial Institut (NQ: FISI )

26.40 -0.44 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.28	19.40	19.12	19.21	34,477	-0.04(-0.19%)
Jul 28, 2016	19.18	19.32	19.04	19.25	21,544	-0.04(-0.22%)
Jul 27, 2016	19.36	19.48	18.95	19.29	20,086	+0.01(+0.04%)
Jul 26, 2016	19.10	19.34	19.10	19.28	17,902	+0.06(+0.30%)
Jul 25, 2016	19.20	19.33	19.15	19.23	17,746	-0.07(-0.37%)
Jul 22, 2016	19.20	19.43	19.19	19.30	27,963	+0.14(+0.71%)
Jul 21, 2016	19.21	19.39	19.13	19.16	47,111	-0.10(-0.52%)
Jul 20, 2016	19.28	19.42	19.08	19.26	42,592	-0.01(-0.07%)
Jul 19, 2016	19.30	19.37	19.21	19.27	28,881	+0.00(+0.00%)
Jul 18, 2016	19.42	19.48	19.13	19.27	41,261	-0.01(-0.07%)
Jul 15, 2016	19.41	19.61	19.24	19.29	106,166	+0.01(+0.04%)
Jul 14, 2016	19.59	19.73	19.21	19.28	57,162	-0.14(-0.74%)
Jul 13, 2016	19.39	19.56	19.12	19.43	37,265	+0.20(+1.04%)
Jul 12, 2016	18.99	19.58	18.99	19.23	66,852	+0.34(+1.82%)
Jul 11, 2016	18.45	19.14	18.45	18.88	72,352	+0.14(+0.76%)
Jul 08, 2016	18.33	18.78	18.18	18.74	45,851	+0.56(+3.10%)
Jul 07, 2016	18.22	18.39	18.08	18.18	22,843	+0.12(+0.67%)
Jul 05, 2016	18.38	18.38	18.03	18.05	28,425	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.