Indicators

Vaxart Inc (NQ: VXRT )

0.7578 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.670	3.690	3.580	3.680	1,653,126	-0.02(-0.54%)
Jul 28, 2022	3.780	3.830	3.605	3.700	1,458,682	-0.10(-2.63%)
Jul 27, 2022	3.800	3.820	3.660	3.800	2,289,590	+0.04(+1.06%)
Jul 26, 2022	3.690	3.880	3.650	3.760	1,977,737	+0.01(+0.27%)
Jul 25, 2022	3.820	3.820	3.640	3.750	1,229,462	+0.01(+0.27%)
Jul 22, 2022	4.200	4.200	3.740	3.740	2,470,440	-0.38(-9.22%)
Jul 21, 2022	4.230	4.320	4.080	4.120	2,117,372	-0.14(-3.29%)
Jul 20, 2022	4.060	4.390	4.030	4.260	4,089,321	+0.30(+7.58%)
Jul 19, 2022	3.800	4.070	3.699	3.960	3,139,483	+0.17(+4.49%)
Jul 18, 2022	4.330	4.460	3.750	3.790	4,711,533	-0.49(-11.45%)
Jul 15, 2022	4.350	4.350	4.075	4.280	1,331,753	+0.07(+1.66%)
Jul 14, 2022	4.370	4.420	4.190	4.210	1,521,294	-0.20(-4.54%)
Jul 13, 2022	4.180	4.460	4.130	4.410	2,121,593	+0.08(+1.85%)
Jul 12, 2022	4.280	4.410	4.040	4.330	2,363,428	+0.09(+2.12%)
Jul 11, 2022	4.450	4.495	4.220	4.240	1,982,365	-0.24(-5.36%)
Jul 08, 2022	4.420	4.489	4.335	4.480	1,720,181	-0.02(-0.44%)
Jul 07, 2022	4.290	4.530	4.269	4.500	2,874,587	+0.22(+5.14%)
Jul 06, 2022	4.190	4.400	4.125	4.280	2,754,181	+0.10(+2.39%)
Jul 05, 2022	3.670	4.190	3.640	4.180	3,104,082	+0.43(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.