Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.640	3.845	3.610	3.715	10,876	+0.06(+1.78%)
Jul 28, 2023	3.520	3.790	3.520	3.650	8,153	+0.00(+0.00%)
Jul 27, 2023	3.530	3.650	3.473	3.650	21,637	+0.06(+1.67%)
Jul 26, 2023	3.600	3.685	3.570	3.590	23,783	+0.00(+0.00%)
Jul 25, 2023	3.820	3.930	3.550	3.590	13,758	-0.29(-7.47%)
Jul 24, 2023	4.000	4.010	3.800	3.880	16,816	-0.06(-1.52%)
Jul 21, 2023	3.900	4.050	3.660	3.940	32,714	+0.23(+6.20%)
Jul 20, 2023	3.500	3.950	3.470	3.710	32,797	+0.33(+9.93%)
Jul 19, 2023	3.190	3.550	3.190	3.375	35,350	+0.37(+12.13%)
Jul 18, 2023	3.090	3.160	3.010	3.010	8,994	-0.08(-2.59%)
Jul 17, 2023	3.020	3.210	3.020	3.090	13,670	+0.06(+2.15%)
Jul 14, 2023	3.180	3.241	3.010	3.025	6,668	-0.20(-6.06%)
Jul 13, 2023	3.120	3.260	3.120	3.220	4,752	+0.06(+1.90%)
Jul 12, 2023	3.110	3.220	2.970	3.160	16,037	+0.19(+6.40%)
Jul 11, 2023	3.000	3.050	2.820	2.970	48,242	+0.01(+0.34%)
Jul 10, 2023	3.210	3.220	2.940	2.960	36,683	-0.16(-5.13%)
Jul 07, 2023	3.250	3.283	3.090	3.120	12,180	-0.23(-6.87%)
Jul 06, 2023	3.140	3.370	3.140	3.350	9,814	+0.15(+4.69%)
Jul 05, 2023	3.240	3.260	3.080	3.200	6,754	-0.11(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.