Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8400 +0.0599 (+7.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.470	5.700	5.470	5.610	5,690	+0.11(+2.00%)
Jul 28, 2022	5.860	5.960	5.060	5.500	10,451	-0.37(-6.22%)
Jul 27, 2022	6.000	6.070	5.580	5.865	12,346	-0.21(-3.38%)
Jul 26, 2022	5.620	6.270	5.551	6.070	25,753	+0.52(+9.37%)
Jul 25, 2022	5.160	5.610	5.160	5.550	8,405	+0.55(+11.00%)
Jul 22, 2022	5.100	5.150	5.000	5.000	14,150	-0.20(-3.85%)
Jul 21, 2022	5.140	5.205	5.100	5.200	2,942	-0.06(-1.14%)
Jul 20, 2022	5.480	5.480	5.110	5.260	2,435	-0.07(-1.31%)
Jul 19, 2022	5.070	5.570	5.070	5.330	11,657	+0.27(+5.34%)
Jul 18, 2022	5.490	5.800	5.010	5.060	21,418	-0.41(-7.50%)
Jul 15, 2022	4.760	5.790	4.760	5.470	49,219	+0.88(+19.17%)
Jul 14, 2022	4.380	4.720	4.350	4.590	24,782	+0.23(+5.27%)
Jul 13, 2022	4.300	4.440	4.300	4.360	5,102	-0.01(-0.34%)
Jul 12, 2022	4.380	4.400	4.290	4.375	11,887	+0.08(+1.98%)
Jul 11, 2022	4.290	4.990	4.290	4.290	12,795	-0.13(-2.94%)
Jul 08, 2022	4.330	4.468	4.200	4.420	4,258	+0.22(+5.17%)
Jul 07, 2022	4.340	4.400	4.200	4.203	15,279	-0.14(-3.16%)
Jul 06, 2022	4.440	4.500	4.160	4.340	11,766	+0.18(+4.33%)
Jul 05, 2022	4.120	4.460	4.090	4.160	23,492	-0.18(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.