Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8737 +0.0937 (+12.01%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.525 7.000 6.525 7.000 19,855 +0.20(+2.94%)
Jul 30, 2018 6.540 6.860 6.540 6.800 4,925 +0.30(+4.62%)
Jul 27, 2018 6.750 7.000 6.500 6.500 10,100 -0.45(-6.47%)
Jul 26, 2018 6.840 6.950 6.650 6.950 6,852 +0.11(+1.61%)
Jul 25, 2018 6.654 6.840 6.620 6.840 6,769 +0.00(+0.00%)
Jul 24, 2018 6.630 6.976 6.630 6.840 6,048 +0.01(+0.15%)
Jul 23, 2018 6.960 6.960 6.500 6.830 27,125 -0.15(-2.15%)
Jul 20, 2018 7.282 7.282 6.900 6.980 4,141 +0.13(+1.90%)
Jul 19, 2018 6.930 7.050 6.800 6.850 16,579 +0.01(+0.15%)
Jul 18, 2018 6.780 6.930 6.760 6.840 4,941 -0.14(-2.01%)
Jul 17, 2018 6.810 7.010 6.760 6.980 35,320 +0.22(+3.25%)
Jul 16, 2018 7.520 7.520 6.620 6.760 19,939 -0.21(-3.01%)
Jul 13, 2018 7.030 7.153 6.530 6.970 31,077 +0.48(+7.40%)
Jul 12, 2018 6.950 7.263 6.430 6.490 22,961 +0.07(+1.09%)
Jul 11, 2018 6.350 6.700 6.178 6.420 33,807 +0.03(+0.47%)
Jul 10, 2018 6.965 7.000 6.180 6.390 72,998 -0.48(-6.99%)
Jul 09, 2018 7.000 7.350 6.850 6.870 18,764 -0.13(-1.86%)
Jul 06, 2018 7.000 7.200 7.000 7.000 6,480 -0.02(-0.28%)
Jul 05, 2018 7.750 7.750 6.610 7.020 33,564 -0.69(-8.95%)
Jul 03, 2018 7.710 7.710 7.710 0 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.