Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.440	8.660	8.090	8.120	623,724	+0.20(+2.53%)
Jul 28, 2016	8.210	8.330	7.830	7.920	373,436	-0.35(-4.23%)
Jul 27, 2016	8.260	8.390	8.060	8.270	367,244	+0.03(+0.36%)
Jul 26, 2016	8.390	8.445	8.180	8.240	264,667	-0.19(-2.25%)
Jul 25, 2016	8.310	8.480	8.270	8.430	558,931	+0.09(+1.08%)
Jul 22, 2016	8.330	8.460	8.230	8.340	177,981	+0.02(+0.24%)
Jul 21, 2016	8.420	8.490	8.260	8.320	397,996	-0.07(-0.83%)
Jul 20, 2016	8.130	8.430	8.030	8.390	230,226	+0.31(+3.84%)
Jul 19, 2016	8.190	8.250	8.070	8.080	143,818	-0.14(-1.70%)
Jul 18, 2016	8.130	8.350	8.120	8.220	177,737	+0.09(+1.11%)
Jul 15, 2016	8.370	8.370	8.020	8.130	380,814	-0.16(-1.93%)
Jul 14, 2016	8.210	8.330	8.030	8.290	265,692	+0.17(+2.09%)
Jul 13, 2016	8.450	8.450	8.070	8.120	339,033	-0.26(-3.10%)
Jul 12, 2016	8.370	8.480	8.300	8.380	470,813	+0.05(+0.60%)
Jul 11, 2016	8.150	8.370	8.000	8.330	423,401	+0.26(+3.22%)
Jul 08, 2016	7.770	8.120	7.760	8.070	528,018	+0.38(+4.94%)
Jul 07, 2016	7.470	7.720	7.460	7.690	259,820	+0.33(+4.55%)
Jul 05, 2016	7.300	7.465	7.220	7.355	219,839	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.