Indicators

Pool Corp (NQ: POOL )

364.37 -7.72 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	100.20	101.12	100.04	100.12	278,869	-0.11(-0.11%)
Jul 28, 2017	100.67	101.87	100.03	100.24	291,472	-0.94(-0.93%)
Jul 27, 2017	101.38	101.38	100.01	101.18	338,681	+0.28(+0.28%)
Jul 26, 2017	99.07	101.65	98.69	100.90	565,438	+2.12(+2.15%)
Jul 25, 2017	99.71	101.16	98.64	98.78	781,230	-1.48(-1.48%)
Jul 24, 2017	98.39	102.75	98.18	100.26	723,121	+2.25(+2.30%)
Jul 21, 2017	98.82	99.46	96.84	98.01	664,499	-0.84(-0.85%)
Jul 20, 2017		105.57	98.16	98.86	1,655,197	-10.30(-9.43%)
Jul 19, 2017	109.45	110.17	108.75	109.15	411,428	-0.02(-0.02%)
Jul 18, 2017	109.02	109.93	108.29	109.17	316,374	-0.19(-0.17%)
Jul 17, 2017	107.62	109.76	107.62	109.36	340,049	+1.58(+1.47%)
Jul 14, 2017	108.86	109.56	107.32	107.77	548,510	-1.02(-0.94%)
Jul 13, 2017	110.41	110.71	108.38	108.79	289,659	-1.28(-1.16%)
Jul 12, 2017	111.63	111.95	109.97	110.07	205,317	-0.94(-0.84%)
Jul 11, 2017	110.09	111.10	109.59	111.01	159,512	+1.24(+1.13%)
Jul 10, 2017	111.39	111.97	109.69	109.77	211,389	-1.60(-1.44%)
Jul 07, 2017	111.68	112.14	111.13	111.37	171,415	-0.08(-0.07%)
Jul 06, 2017	111.48	112.61	110.96	111.45	291,484	-0.67(-0.59%)
Jul 05, 2017	111.11	112.89	110.69	112.12	266,578	+0.96(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.