Indicators

Sage Therapeutic Com (NQ: SAGE )

12.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.64	45.30	43.97	44.86	572,989	+0.06(+0.13%)
Jul 28, 2016	45.00	45.08	43.31	44.80	383,130	-0.33(-0.73%)
Jul 27, 2016	44.68	45.26	44.10	45.13	571,959	+0.80(+1.80%)
Jul 26, 2016	44.00	45.15	43.75	44.33	817,088	+0.62(+1.42%)
Jul 25, 2016	44.57	44.69	42.79	43.71	622,625	-0.67(-1.51%)
Jul 22, 2016	43.54	44.97	43.25	44.38	448,646	+0.99(+2.28%)
Jul 21, 2016	43.36	44.42	42.63	43.39	630,199	+0.19(+0.44%)
Jul 20, 2016	41.90	43.31	41.90	43.20	441,360	+1.22(+2.91%)
Jul 19, 2016	42.18	42.26	41.21	41.98	624,284	-0.60(-1.41%)
Jul 18, 2016	42.43	43.78	41.86	42.58	587,961	+0.36(+0.85%)
Jul 15, 2016	42.50	42.72	41.35	42.22	751,949	+0.34(+0.81%)
Jul 14, 2016	43.43	43.64	39.80	41.88	2,314,972	-0.55(-1.30%)
Jul 13, 2016	46.44	46.71	41.08	42.43	3,048,800	-3.78(-8.18%)
Jul 12, 2016	48.67	49.89	44.62	46.21	12,469,467	+12.56(+37.33%)
Jul 11, 2016	34.29	34.72	33.30	33.65	549,406	-0.32(-0.94%)
Jul 08, 2016	32.21	34.38	32.16	33.97	765,803	+1.81(+5.63%)
Jul 07, 2016	32.52	33.01	31.15	32.16	600,772	+0.88(+2.81%)
Jul 05, 2016	30.75	31.31	30.19	31.28	603,678	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.