Indicators

Healthequity (NQ: HQY )

85.25 +1.56 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.40	29.63	29.00	29.52	220,139	-0.03(-0.10%)
Jul 28, 2016	29.70	29.78	29.43	29.55	330,220	-0.15(-0.51%)
Jul 27, 2016	29.47	29.75	29.24	29.70	173,726	+0.22(+0.75%)
Jul 26, 2016	29.54	29.55	29.14	29.48	183,278	-0.01(-0.03%)
Jul 25, 2016	29.83	29.92	29.44	29.49	194,914	-0.51(-1.70%)
Jul 22, 2016	29.75	30.00	27.45	30.00	257,286	+0.22(+0.74%)
Jul 21, 2016	30.13	30.23	29.48	29.78	150,269	-0.42(-1.39%)
Jul 20, 2016	30.37	30.66	30.06	30.20	182,686	+0.02(+0.07%)
Jul 19, 2016	30.52	30.65	29.70	30.18	142,491	-0.28(-0.92%)
Jul 18, 2016	29.98	30.54	29.82	30.46	259,667	+0.47(+1.57%)
Jul 15, 2016	30.43	30.43	29.88	29.99	278,148	-0.20(-0.66%)
Jul 14, 2016	30.58	30.96	30.10	30.19	269,140	-0.11(-0.36%)
Jul 13, 2016	31.27	31.54	30.07	30.30	392,780	-0.88(-2.82%)
Jul 12, 2016	31.44	31.59	31.12	31.18	273,030	-0.05(-0.16%)
Jul 11, 2016	31.00	31.69	30.95	31.23	341,532	+0.30(+0.97%)
Jul 08, 2016	30.48	31.00	30.16	30.93	341,467	+0.77(+2.55%)
Jul 07, 2016	30.43	30.77	29.98	30.16	226,552	-0.19(-0.63%)
Jul 05, 2016	30.05	30.51	29.93	30.35	219,963	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.