Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 80.59 81.10 76.97 77.67 646,195 -4.93(-5.97%)
Jul 30, 2019 81.50 83.14 80.58 82.60 309,354 +1.73(+2.14%)
Jul 29, 2019 80.19 81.16 79.29 80.87 222,020 +1.65(+2.08%)
Jul 26, 2019 81.09 81.27 79.21 79.22 199,100 -0.95(-1.18%)
Jul 25, 2019 82.02 82.10 78.91 80.17 466,652 -2.77(-3.34%)
Jul 24, 2019 83.18 83.83 82.30 82.94 440,686 +2.78(+3.47%)
Jul 23, 2019 81.21 82.25 79.92 80.16 498,328 -0.02(-0.02%)
Jul 22, 2019 79.14 80.50 78.96 80.18 499,154 +3.06(+3.97%)
Jul 19, 2019 80.88 82.92 75.28 77.12 1,007,100 -2.22(-2.80%)
Jul 18, 2019 76.03 79.51 74.98 79.34 893,519 +5.02(+6.75%)
Jul 17, 2019 71.40 74.55 71.24 74.32 758,593 +6.02(+8.81%)
Jul 16, 2019 67.91 70.63 67.76 68.30 825,466 +1.85(+2.78%)
Jul 15, 2019 64.79 66.59 64.75 66.45 283,331 +2.16(+3.36%)
Jul 12, 2019 63.17 64.58 62.77 64.29 149,400 +1.13(+1.79%)
Jul 11, 2019 63.97 64.48 62.75 63.16 251,194 -1.17(-1.82%)
Jul 10, 2019 64.58 64.86 62.98 64.33 331,184 +1.52(+2.42%)
Jul 09, 2019 62.12 63.20 61.60 62.81 162,482 +1.02(+1.65%)
Jul 08, 2019 62.42 62.65 61.63 61.79 189,536 +0.19(+0.31%)
Jul 05, 2019 62.44 62.44 60.20 61.60 419,800 -3.90(-5.95%)
Jul 03, 2019 65.68 65.94 65.08 65.50 192,200 +0.29(+0.44%)
Jul 02, 2019 63.01 65.44 62.80 65.21 212,007 +1.61(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.