Indicators

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.44	20.48	20.16	20.32	442,882	-0.06(-0.32%)
Jul 28, 2017	20.27	20.44	20.22	20.38	532,836	+0.04(+0.20%)
Jul 27, 2017	20.37	20.43	20.21	20.34	856,757	+0.01(+0.04%)
Jul 26, 2017	20.34	20.37	20.20	20.33	736,901	+0.15(+0.72%)
Jul 25, 2017	20.19	20.29	20.10	20.19	623,396	+0.00(+0.00%)
Jul 24, 2017	20.03	20.25	19.99	20.19	599,862	+0.15(+0.77%)
Jul 21, 2017	20.08	20.13	19.93	20.03	713,815	+0.07(+0.36%)
Jul 20, 2017	19.98	20.14	19.94	19.96	646,522	+0.02(+0.08%)
Jul 19, 2017	19.72	19.98	19.62	19.95	1,071,714	+0.26(+1.32%)
Jul 18, 2017	19.61	19.90	19.50	19.69	922,359	+0.06(+0.29%)
Jul 17, 2017	19.40	19.67	19.39	19.63	801,798	+0.25(+1.30%)
Jul 14, 2017	19.28	19.48	19.22	19.38	470,533	+0.13(+0.67%)
Jul 13, 2017	19.56	19.69	19.19	19.25	635,399	-0.30(-1.53%)
Jul 12, 2017	19.46	19.61	19.37	19.55	621,506	+0.26(+1.34%)
Jul 11, 2017	19.35	19.55	19.00	19.29	775,931	-0.04(-0.21%)
Jul 10, 2017	19.06	19.52	19.02	19.33	881,212	+0.29(+1.53%)
Jul 07, 2017	19.00	19.12	18.94	19.04	563,913	+0.03(+0.17%)
Jul 06, 2017	19.10	19.31	18.80	19.01	950,844	-0.19(-0.97%)
Jul 05, 2017	19.32	19.32	19.03	19.19	825,929	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.