Indicators

Tractor Supply (NQ: TSCO )

286.14 +0.86 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.58	81.07	80.07	80.78	1,091,116	+0.24(+0.30%)
Jul 28, 2016	79.05	80.77	79.05	80.54	1,450,218	+1.27(+1.60%)
Jul 27, 2016	79.67	79.99	78.71	79.27	783,502	-0.47(-0.59%)
Jul 26, 2016	80.57	81.08	79.59	79.74	1,105,523	-0.66(-0.82%)
Jul 25, 2016	80.57	81.07	80.22	80.40	1,087,414	-0.26(-0.33%)
Jul 22, 2016	79.43	80.93	78.95	80.66	1,989,998	+1.57(+1.98%)
Jul 21, 2016	79.42	80.21	78.04	79.10	4,178,323	-2.99(-3.64%)
Jul 20, 2016	82.06	82.38	81.45	82.08	1,316,364	+0.13(+0.16%)
Jul 19, 2016	82.41	82.52	81.63	81.95	1,098,393	+0.00(+0.00%)
Jul 18, 2016	81.31	82.38	81.09	81.95	1,008,265	+0.87(+1.08%)
Jul 15, 2016	82.33	82.33	80.98	81.08	1,513,071	-0.76(-0.93%)
Jul 14, 2016	82.78	82.96	81.69	81.84	1,042,070	-0.42(-0.51%)
Jul 13, 2016	83.03	83.40	82.01	82.26	732,531	-0.43(-0.52%)
Jul 12, 2016	82.37	83.01	82.34	82.69	934,732	+0.44(+0.54%)
Jul 11, 2016	82.61	83.34	82.20	82.25	1,132,693	-0.33(-0.39%)
Jul 08, 2016	81.78	82.78	81.34	82.58	1,042,805	+1.23(+1.52%)
Jul 07, 2016	81.51	81.75	80.78	81.34	640,069	+0.24(+0.29%)
Jul 05, 2016	81.35	81.78	80.39	81.11	1,132,758	-0.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.