Indicators

51Job Inc ADR (NQ: JOBS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.23	49.44	48.15	49.26	135,673	+1.10(+2.28%)
Jul 28, 2017	47.50	48.25	47.17	48.16	55,993	+0.37(+0.77%)
Jul 27, 2017	48.00	48.20	47.12	47.79	109,764	-0.25(-0.52%)
Jul 26, 2017	48.40	48.74	47.50	48.04	93,013	-0.04(-0.08%)
Jul 25, 2017	48.32	48.32	47.74	48.08	54,476	-0.06(-0.12%)
Jul 24, 2017	48.13	48.27	47.40	48.14	69,664	+0.02(+0.04%)
Jul 21, 2017	47.98	48.26	47.94	48.12	21,219	+0.28(+0.59%)
Jul 20, 2017		48.14	47.60	47.84	144,311	+0.00(+0.00%)
Jul 19, 2017	47.88	48.12	47.30	47.84	148,022	-0.03(-0.06%)
Jul 18, 2017	47.66	48.13	47.21	47.87	62,500	+0.19(+0.40%)
Jul 17, 2017	47.56	48.26	47.31	47.68	76,802	+0.37(+0.78%)
Jul 14, 2017	47.91	48.31	47.30	47.31	45,986	-0.59(-1.23%)
Jul 13, 2017	47.66	48.16	47.25	47.90	63,816	+0.23(+0.48%)
Jul 12, 2017	46.52	47.77	46.52	47.67	80,277	+1.49(+3.23%)
Jul 11, 2017	46.50	46.58	45.71	46.18	113,706	-0.28(-0.60%)
Jul 10, 2017	45.46	46.52	45.46	46.46	66,491	+1.15(+2.54%)
Jul 07, 2017	45.05	45.57	45.05	45.31	39,961	+0.25(+0.55%)
Jul 06, 2017	45.55	46.35	44.81	45.06	78,355	-0.64(-1.40%)
Jul 05, 2017	45.59	46.22	45.37	45.70	109,987	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.