Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 67.30 67.81 64.92 66.05 118,991 -1.32(-1.96%)
Jul 28, 2011 64.95 68.53 64.13 67.37 151,893 +2.42(+3.73%)
Jul 27, 2011 68.91 69.80 64.65 64.95 130,794 -4.01(-5.81%)
Jul 26, 2011 68.55 69.79 68.24 68.96 121,744 +0.74(+1.08%)
Jul 25, 2011 65.35 69.26 65.07 68.22 68,695 +1.33(+1.99%)
Jul 22, 2011 66.67 67.07 64.36 66.89 44,040 +1.76(+2.70%)
Jul 21, 2011 63.98 65.41 63.73 65.13 44,128 +1.31(+2.05%)
Jul 20, 2011 64.40 65.78 62.92 63.82 36,606 -0.68(-1.05%)
Jul 19, 2011 60.25 64.75 58.87 64.50 117,677 +4.53(+7.55%)
Jul 18, 2011 60.11 60.91 59.25 59.97 48,549 -0.45(-0.74%)
Jul 15, 2011 59.76 60.80 58.60 60.42 61,317 +1.68(+2.86%)
Jul 14, 2011 61.10 61.29 58.50 58.74 76,710 -2.00(-3.29%)
Jul 13, 2011 59.58 61.39 58.40 60.74 81,609 +2.52(+4.33%)
Jul 12, 2011 57.19 59.19 56.58 58.22 63,134 +0.09(+0.15%)
Jul 11, 2011 60.52 61.47 57.14 58.13 151,046 -1.52(-2.55%)
Jul 08, 2011 58.45 60.08 58.05 59.65 103,978 -0.66(-1.09%)
Jul 07, 2011 59.65 60.38 58.95 60.31 88,910 +1.85(+3.16%)
Jul 06, 2011 59.01 59.10 58.02 58.46 62,268 -0.75(-1.27%)
Jul 05, 2011 57.51 59.70 56.37 59.21 190,376 +1.94(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.