Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.434 3.434 3.392 3.392 22,447 -0.08(-2.41%)
Jul 30, 2012 3.509 3.509 3.476 3.476 5,884 +0.01(+0.24%)
Jul 27, 2012 3.509 3.509 3.409 3.467 19,144 +0.00(+0.00%)
Jul 26, 2012 3.467 3.509 3.442 3.467 2,573 +0.01(+0.24%)
Jul 25, 2012 3.476 3.476 3.442 3.459 2,149 +0.01(+0.24%)
Jul 24, 2012 3.442 3.517 3.434 3.450 14,071 +0.01(+0.24%)
Jul 23, 2012 3.434 3.442 3.434 3.442 600 -0.04(-1.20%)
Jul 20, 2012 3.492 3.517 3.476 3.484 15,029 -0.03(-0.95%)
Jul 19, 2012 3.509 3.517 3.476 3.517 5,611 +0.01(+0.24%)
Jul 18, 2012 3.434 3.517 3.400 3.509 20,058 +0.08(+2.19%)
Jul 17, 2012 3.434 3.434 3.434 3.434 7,060 -0.04(-1.28%)
Jul 16, 2012 3.492 3.492 3.476 3.478 4,062 -0.01(-0.41%)
Jul 13, 2012 3.509 3.517 3.484 3.492 19,007 +0.03(+0.97%)
Jul 12, 2012 3.404 3.484 3.404 3.459 1,654 -0.02(-0.48%)
Jul 11, 2012 3.400 3.517 3.392 3.476 3,749 +0.11(+3.13%)
Jul 10, 2012 3.367 3.802 3.367 3.370 18,131 +0.02(+0.60%)
Jul 09, 2012 3.358 3.358 3.350 3.350 2,268 -0.03(-0.74%)
Jul 06, 2012 3.358 3.375 3.350 3.375 5,134 +0.01(+0.25%)
Jul 05, 2012 3.367 3.367 3.367 3.367 1,194 -0.05(-1.47%)
Jul 03, 2012 3.409 3.417 3.409 3.417 4,361 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.