Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.486 3.518 3.329 3.423 157,655 -0.16(-4.40%)
Jul 29, 2010 3.699 3.699 3.541 3.581 32,765 -0.06(-1.73%)
Jul 28, 2010 3.651 3.738 3.636 3.644 7,414 +0.05(+1.31%)
Jul 27, 2010 3.588 3.596 3.565 3.596 9,653 +0.03(+0.89%)
Jul 26, 2010 3.510 3.565 3.510 3.565 4,129 +0.06(+1.57%)
Jul 23, 2010 3.496 3.541 3.447 3.510 6,619 -0.03(-0.89%)
Jul 22, 2010 3.549 3.596 3.471 3.541 16,392 +0.00(+0.00%)
Jul 21, 2010 3.541 3.541 3.541 3.541 139 +0.00(+0.00%)
Jul 20, 2010 3.533 3.541 3.533 3.541 7,738 +0.03(+0.90%)
Jul 19, 2010 3.581 3.581 3.463 3.510 27,245 -0.03(-0.89%)
Jul 16, 2010 3.502 3.620 3.502 3.541 9,136 -0.08(-2.17%)
Jul 15, 2010 3.596 3.636 3.518 3.620 6,269 +0.08(+2.22%)
Jul 14, 2010 3.541 3.541 3.502 3.541 68,451 +0.00(+0.00%)
Jul 13, 2010 3.581 3.581 3.526 3.541 4,358 -0.02(-0.55%)
Jul 12, 2010 3.581 3.619 3.502 3.561 11,944 +0.02(+0.55%)
Jul 09, 2010 3.573 3.604 3.541 3.541 4,767 +0.02(+0.45%)
Jul 08, 2010 3.581 3.620 3.502 3.526 14,772 -0.06(-1.54%)
Jul 07, 2010 3.628 3.628 3.557 3.581 13,978 -0.02(-0.66%)
Jul 06, 2010 3.667 3.691 3.588 3.604 5,461 -0.01(-0.22%)
Jul 02, 2010 3.714 3.730 3.612 3.612 2,033 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.