Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.822	3.822	3.453	3.791	8,517	-0.04(-1.00%)
Jul 30, 2009	3.799	3.837	3.799	3.829	4,039	+0.11(+2.89%)
Jul 29, 2009	3.799	3.799	3.722	3.722	781	-0.12(-3.00%)
Jul 28, 2009	3.799	3.837	3.722	3.837	1,433	+0.15(+4.17%)
Jul 24, 2009	3.684	3.684	3.684	3.684	0	-0.09(-2.27%)
Jul 23, 2009	3.760	3.769	3.760	3.769	781	+0.23(+6.54%)
Jul 22, 2009	3.791	3.791	3.538	3.538	2,997	-0.49(-12.19%)
Jul 21, 2009	3.837	4.029	3.837	4.029	3,902	+0.08(+1.94%)
Jul 15, 2009	3.952	3.952	3.952	3.952	1,172	+0.00(+0.00%)
Jul 14, 2009	3.952	3.952	3.952	3.952	390	+0.00(+0.00%)
Jul 13, 2009	4.029	4.029	3.660	3.952	8,393	+0.04(+0.98%)
Jul 10, 2009	3.914	3.914	3.914	3.914	130	+0.02(+0.39%)
Jul 09, 2009	3.837	3.898	3.837	3.898	1,830	+0.00(+0.00%)
Jul 08, 2009	3.898	3.898	3.898	3.898	130	-0.05(-1.36%)
Jul 07, 2009	3.952	3.952	3.952	3.952	130	-0.13(-3.20%)
Jul 02, 2009	4.083	4.083	4.083	4.083	0	-0.29(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.