Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.774 7.774 7.774 7.774 0 +0.00(+0.00%)
Jul 30, 2007 7.697 7.774 7.674 7.774 2,928 +0.09(+1.20%)
Jul 27, 2007 7.697 8.250 7.674 7.682 8,442 -0.02(-0.30%)
Jul 26, 2007 7.705 8.357 7.705 7.705 12,587 +0.01(+0.10%)
Jul 25, 2007 8.035 8.035 7.697 7.697 521 -0.05(-0.69%)
Jul 24, 2007 7.774 7.774 7.751 7.751 260 -0.03(-0.37%)
Jul 23, 2007 7.780 7.780 7.780 7.780 195 -0.05(-0.61%)
Jul 20, 2007 7.941 7.941 7.827 7.827 781 +0.08(+0.99%)
Jul 19, 2007 7.774 8.050 7.751 7.751 390 -0.19(-2.42%)
Jul 18, 2007 8.012 8.081 7.943 7.943 521 +0.12(+1.47%)
Jul 17, 2007 7.935 7.935 7.697 7.827 4,302 +0.03(+0.39%)
Jul 16, 2007 8.142 8.283 7.674 7.797 10,972 -0.32(-3.97%)
Jul 13, 2007 8.165 8.165 8.119 8.119 260 -0.11(-1.31%)
Jul 12, 2007 8.196 8.227 8.004 8.227 651 +0.01(+0.09%)
Jul 11, 2007 7.758 8.265 7.743 8.219 6,309 +0.49(+6.36%)
Jul 10, 2007 8.288 8.319 7.728 7.728 2,023 -0.71(-8.37%)
Jul 09, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 06, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 05, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 03, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.