Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.326	8.326	7.781	7.781	32,281	-0.54(-6.54%)
Jul 28, 2005	8.157	8.326	8.058	8.326	28,957	+0.26(+3.24%)
Jul 27, 2005	7.866	8.065	7.866	8.065	1,081	+0.08(+0.96%)
Jul 26, 2005	7.827	7.989	7.712	7.989	4,042	+0.19(+2.46%)
Jul 25, 2005	7.797	7.797	7.797	7.797	0	+0.00(+0.00%)
Jul 22, 2005	7.797	7.797	7.797	7.797	2,606	+0.00(+0.00%)
Jul 21, 2005	7.866	7.874	7.797	7.797	3,094	+0.00(+0.00%)
Jul 20, 2005	7.797	7.797	7.797	7.797	0	+0.00(+0.00%)
Jul 19, 2005	7.763	8.617	7.758	7.797	7,253	-0.45(-5.49%)
Jul 18, 2005	8.250	8.250	8.150	8.250	806	+0.00(+0.00%)
Jul 15, 2005	8.250	8.250	8.250	8.250	130	+0.00(+0.00%)
Jul 14, 2005	8.242	8.250	7.932	8.250	1,824	+0.01(+0.09%)
Jul 13, 2005	8.242	8.242	8.242	8.242	0	+0.00(+0.00%)
Jul 12, 2005	7.927	8.242	7.720	8.242	1,162	-0.07(-0.83%)
Jul 11, 2005	7.978	8.586	7.943	8.311	5,745	+0.26(+3.24%)
Jul 08, 2005	8.771	8.771	8.050	8.050	1,824	-0.20(-2.42%)
Jul 07, 2005	8.058	8.311	8.058	8.250	3,189	-0.09(-1.10%)
Jul 06, 2005	8.342	8.342	8.342	8.342	130	-0.37(-4.23%)
Jul 05, 2005	8.779	8.779	8.250	8.710	12,640	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.