Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.92 23.89 22.66 23.67 278,256 +1.35(+6.05%)
Jul 30, 2019 22.64 22.87 22.19 22.32 75,213 -0.50(-2.19%)
Jul 29, 2019 23.03 23.26 22.75 22.82 76,740 -0.41(-1.76%)
Jul 26, 2019 22.72 23.30 22.71 23.23 98,700 +0.20(+0.87%)
Jul 25, 2019 22.59 23.35 22.52 23.03 232,704 +0.73(+3.27%)
Jul 24, 2019 22.23 22.48 22.03 22.30 144,192 -0.77(-3.34%)
Jul 23, 2019 22.79 23.15 22.48 23.07 200,920 +0.01(+0.04%)
Jul 22, 2019 23.40 23.45 22.98 23.06 198,883 -0.92(-3.84%)
Jul 19, 2019 22.90 24.64 22.22 23.98 548,700 +0.59(+2.52%)
Jul 18, 2019 24.46 24.70 23.30 23.39 308,283 -1.64(-6.55%)
Jul 17, 2019 26.13 26.13 24.92 25.03 218,785 -2.18(-8.01%)
Jul 16, 2019 27.58 27.58 26.38 27.21 174,842 -0.87(-3.10%)
Jul 15, 2019 28.85 28.85 28.08 28.08 23,208 -0.97(-3.34%)
Jul 12, 2019 29.65 29.82 28.95 29.05 25,300 -0.52(-1.76%)
Jul 11, 2019 29.23 29.79 29.00 29.57 65,263 +0.63(+2.18%)
Jul 10, 2019 28.97 29.69 28.87 28.94 52,387 -0.80(-2.69%)
Jul 09, 2019 30.17 30.35 29.63 29.74 25,196 -0.61(-2.01%)
Jul 08, 2019 30.01 30.38 29.88 30.35 50,359 +0.02(+0.05%)
Jul 05, 2019 30.10 31.00 30.10 30.33 48,400 +1.69(+5.92%)
Jul 03, 2019 28.66 28.87 28.52 28.64 20,900 -0.16(-0.56%)
Jul 02, 2019 29.87 29.93 28.69 28.80 22,346 -0.82(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.