Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.20	18.90	17.77	18.00	172,882	-0.28(-1.53%)
Jul 28, 2016	17.95	18.60	17.93	18.28	140,358	+0.44(+2.47%)
Jul 27, 2016	18.90	19.56	17.70	17.84	297,029	-2.20(-10.98%)
Jul 26, 2016	20.03	20.10	19.85	20.04	34,251	-0.35(-1.72%)
Jul 25, 2016	20.65	21.00	19.79	20.39	114,149	+0.41(+2.06%)
Jul 22, 2016	19.99	20.17	19.78	19.98	165,279	+0.56(+2.88%)
Jul 21, 2016	21.00	21.01	19.31	19.42	375,544	-1.46(-6.99%)
Jul 20, 2016	20.50	20.89	20.17	20.88	359,238	+1.66(+8.64%)
Jul 19, 2016	19.34	19.35	19.00	19.22	94,635	+0.47(+2.51%)
Jul 18, 2016	19.19	19.29	18.67	18.75	358,677	-0.01(-0.05%)
Jul 15, 2016	18.75	18.99	18.51	18.76	123,130	+0.49(+2.68%)
Jul 14, 2016	18.65	18.70	18.18	18.27	238,961	+0.35(+1.95%)
Jul 13, 2016	18.07	18.57	17.90	17.92	254,147	-0.94(-4.98%)
Jul 12, 2016	18.10	19.10	17.85	18.86	518,533	+0.56(+3.06%)
Jul 11, 2016	19.17	19.17	17.75	18.30	400,608	-0.19(-1.03%)
Jul 08, 2016	19.55	20.00	18.41	18.49	429,216	-1.51(-7.55%)
Jul 07, 2016	19.49	20.62	19.42	20.00	247,406	+0.75(+3.90%)
Jul 05, 2016	19.71	20.23	18.83	19.25	409,378	-0.66(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.