Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.53 40.55 39.47 40.42 86,850 +1.32(+3.38%)
Jul 30, 2014 39.15 39.75 38.96 39.10 97,145 +0.04(+0.10%)
Jul 29, 2014 38.77 39.86 38.54 39.06 99,048 +0.18(+0.45%)
Jul 28, 2014 39.05 39.48 38.64 38.88 88,074 +0.45(+1.18%)
Jul 25, 2014 40.22 40.31 38.32 38.43 67,498 -2.06(-5.09%)
Jul 24, 2014 38.09 40.83 38.03 40.49 98,240 +2.98(+7.94%)
Jul 23, 2014 37.30 37.55 37.01 37.51 34,155 +0.15(+0.40%)
Jul 22, 2014 37.26 37.93 36.79 37.36 37,231 -0.12(-0.32%)
Jul 21, 2014 37.12 37.70 37.12 37.48 30,091 -0.34(-0.90%)
Jul 18, 2014 37.68 38.39 37.55 37.82 72,925 +1.60(+4.42%)
Jul 17, 2014 38.15 38.46 35.92 36.22 127,575 -2.38(-6.17%)
Jul 16, 2014 38.68 38.90 38.12 38.60 30,189 -0.24(-0.62%)
Jul 15, 2014 37.56 39.34 36.83 38.84 129,912 +1.22(+3.24%)
Jul 14, 2014 37.88 37.94 37.47 37.62 138,396 +2.48(+7.06%)
Jul 11, 2014 35.40 35.46 35.03 35.14 87,663 -0.20(-0.57%)
Jul 10, 2014 35.02 35.48 34.81 35.34 76,421 -1.55(-4.20%)
Jul 09, 2014 36.81 37.52 36.36 36.89 122,642 -0.42(-1.12%)
Jul 08, 2014 36.93 38.00 36.62 37.31 137,449 -0.20(-0.52%)
Jul 07, 2014 37.77 38.46 37.50 37.50 66,986 +0.58(+1.57%)
Jul 03, 2014 37.32 36.92 36.92 36.92 53,600 +0.20(+0.54%)
Jul 02, 2014 36.96 37.00 36.10 36.72 78,149 -0.67(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.