Indicators

Xbiotech Inc (NQ: XBIT )

7.250 -0.240 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.198	4.278	4.048	4.057	111,889	-0.12(-2.96%)
Jul 28, 2017	4.092	4.242	3.986	4.180	144,958	+0.09(+2.16%)
Jul 27, 2017	4.278	4.322	4.013	4.092	105,939	-0.14(-3.34%)
Jul 26, 2017	4.269	4.278	4.066	4.233	220,071	-0.05(-1.24%)
Jul 25, 2017	4.242	4.401	4.242	4.286	106,394	+0.15(+3.63%)
Jul 24, 2017	4.207	4.278	4.083	4.136	187,838	-0.11(-2.50%)
Jul 21, 2017	4.419	4.419	4.119	4.242	162,540	+0.03(+0.63%)
Jul 20, 2017	4.605	4.605	4.163	4.216	453,852	-0.35(-7.74%)
Jul 19, 2017	4.746	4.870	4.472	4.569	97,286	-0.13(-2.82%)
Jul 18, 2017	4.861	4.861	4.446	4.702	223,358	-0.09(-1.84%)
Jul 17, 2017	5.047	5.073	4.755	4.790	145,956	-0.14(-2.87%)
Jul 14, 2017	4.861	5.064	4.773	4.932	204,044	+0.07(+1.45%)
Jul 13, 2017	4.596	4.896	4.578	4.861	240,165	+0.25(+5.36%)
Jul 12, 2017	4.331	4.640	4.331	4.614	203,771	+0.35(+8.30%)
Jul 11, 2017	4.110	4.446	4.092	4.260	206,802	+0.12(+2.99%)
Jul 10, 2017	4.198	4.256	4.092	4.136	100,039	-0.09(-2.09%)
Jul 07, 2017	4.163	4.225	4.083	4.225	93,314	+0.04(+1.06%)
Jul 06, 2017	4.145	4.233	4.145	4.180	110,768	-0.03(-0.63%)
Jul 05, 2017	4.198	4.313	4.092	4.207	79,906	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.