Indicators

Iridium Comm Inc (NQ: IRDM )

30.11 +0.19 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.25	10.35	9.755	9.804	1,836,278	-0.39(-3.86%)
Jul 28, 2017	10.79	10.79	10.10	10.20	941,678	-0.59(-5.48%)
Jul 27, 2017	10.89	10.99	10.49	10.79	790,798	+0.05(+0.46%)
Jul 26, 2017	10.79	10.89	10.64	10.74	715,066	+0.00(+0.00%)
Jul 25, 2017				10.74	432,156	+0.15(+1.40%)
Jul 24, 2017	10.89	10.94	10.52	10.59	596,348	-0.30(-2.71%)
Jul 21, 2017	10.89	11.04	10.70	10.89	625,610	+0.10(+0.91%)
Jul 20, 2017	10.74	10.91	10.74	10.79	659,097	+0.05(+0.46%)
Jul 19, 2017	10.64	10.86	10.64	10.74	385,222	+0.10(+0.93%)
Jul 18, 2017	10.74	10.89	10.64	10.64	841,972	-0.20(-1.82%)
Jul 17, 2017	10.74	10.91	10.74	10.84	622,158	+0.10(+0.92%)
Jul 14, 2017	10.64	10.79	10.64	10.74	410,268	+0.05(+0.46%)
Jul 13, 2017	10.84	10.89	10.64	10.69	770,030	-0.15(-1.36%)
Jul 12, 2017	10.59	10.94	10.54	10.84	877,705	+0.34(+3.29%)
Jul 11, 2017	10.54	10.74	10.44	10.49	1,474,983	-0.10(-0.93%)
Jul 10, 2017	10.49	10.59	10.30	10.59	626,328	+0.05(+0.47%)
Jul 07, 2017	10.44	10.62	10.16	10.54	714,188	+0.15(+1.42%)
Jul 06, 2017	10.49	10.62	10.40	10.40	485,980	-0.15(-1.40%)
Jul 05, 2017	10.84	10.99	10.54	10.54	497,075	-0.30(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.