Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.940 10.20 9.803 10.11 393,607 +0.11(+1.08%)
Jul 29, 2010 10.22 10.26 9.735 9.999 277,214 -0.11(-1.07%)
Jul 28, 2010 10.22 10.27 9.999 10.11 241,972 -0.12(-1.15%)
Jul 27, 2010 10.27 10.29 10.04 10.22 268,292 +0.00(+0.00%)
Jul 26, 2010 10.05 10.25 9.980 10.22 342,873 +0.17(+1.66%)
Jul 23, 2010 10.03 10.18 9.813 10.06 315,187 -0.06(-0.58%)
Jul 22, 2010 9.774 10.14 9.676 10.12 333,879 +0.46(+4.77%)
Jul 21, 2010 9.793 9.803 9.597 9.656 233,003 -0.08(-0.81%)
Jul 20, 2010 9.382 9.813 9.382 9.735 469,719 +0.22(+2.27%)
Jul 19, 2010 9.627 9.715 9.313 9.519 472,797 -0.04(-0.41%)
Jul 16, 2010 10.27 10.30 9.499 9.558 731,566 -0.79(-7.67%)
Jul 15, 2010 10.57 10.57 10.20 10.35 284,179 -0.20(-1.86%)
Jul 14, 2010 10.69 10.69 10.49 10.55 974,171 -0.11(-1.01%)
Jul 13, 2010 10.59 10.91 10.38 10.66 1,161,622 +0.18(+1.68%)
Jul 12, 2010 10.55 10.57 10.34 10.48 258,626 -0.05(-0.47%)
Jul 09, 2010 10.53 10.73 10.44 10.53 1,497,734 +0.02(+0.19%)
Jul 08, 2010 10.56 10.59 10.24 10.51 702,768 -0.03(-0.28%)
Jul 07, 2010 9.999 10.54 9.999 10.54 878,125 +0.54(+5.39%)
Jul 06, 2010 10.28 10.51 9.950 9.999 775,175 -0.12(-1.16%)
Jul 02, 2010 10.30 10.30 10.03 10.12 523,896 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.