Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.53 +0.31 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.887 10.15 9.750 10.05 395,750 +0.11(+1.08%)
Jul 29, 2010 10.17 10.21 9.682 9.945 278,724 -0.11(-1.07%)
Jul 28, 2010 10.17 10.22 9.945 10.05 243,290 -0.12(-1.15%)
Jul 27, 2010 10.22 10.24 9.984 10.17 269,753 +0.00(+0.00%)
Jul 26, 2010 9.994 10.20 9.926 10.17 344,740 +0.17(+1.66%)
Jul 23, 2010 9.974 10.12 9.760 10.00 316,903 -0.06(-0.58%)
Jul 22, 2010 9.721 10.08 9.623 10.06 335,697 +0.46(+4.77%)
Jul 21, 2010 9.740 9.750 9.545 9.604 234,272 -0.08(-0.81%)
Jul 20, 2010 9.331 9.760 9.331 9.682 472,277 +0.21(+2.27%)
Jul 19, 2010 9.575 9.662 9.263 9.467 475,372 -0.04(-0.41%)
Jul 16, 2010 10.22 10.25 9.448 9.506 735,550 -0.79(-7.67%)
Jul 15, 2010 10.51 10.51 10.14 10.30 285,727 -0.20(-1.86%)
Jul 14, 2010 10.63 10.63 10.43 10.49 979,476 -0.11(-1.01%)
Jul 13, 2010 10.53 10.85 10.33 10.60 1,167,948 +0.18(+1.68%)
Jul 12, 2010 10.49 10.51 10.29 10.42 260,035 -0.05(-0.47%)
Jul 09, 2010 10.47 10.68 10.38 10.47 1,505,891 +0.02(+0.19%)
Jul 08, 2010 10.50 10.53 10.19 10.45 706,595 -0.03(-0.28%)
Jul 07, 2010 9.945 10.48 9.945 10.48 882,907 +0.54(+5.39%)
Jul 06, 2010 10.23 10.45 9.896 9.945 779,396 -0.12(-1.16%)
Jul 02, 2010 10.25 10.25 9.974 10.06 526,749 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.