Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.18 -0.12 (-0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.82	19.07	18.82	19.07	416,935	+0.29(+1.54%)
Jul 28, 2022	18.64	18.85	18.60	18.78	182,532	-0.25(-1.31%)
Jul 27, 2022	18.97	19.03	18.69	19.03	162,192	+0.66(+3.59%)
Jul 26, 2022	18.34	18.46	18.25	18.37	271,838	-0.28(-1.50%)
Jul 25, 2022	18.94	18.94	18.55	18.65	225,556	+0.10(+0.54%)
Jul 22, 2022	18.63	18.73	18.50	18.55	221,250	-0.65(-3.39%)
Jul 21, 2022	18.91	19.20	18.65	19.20	227,170	+0.00(+0.00%)
Jul 20, 2022	19.36	19.37	19.13	19.20	251,430	-0.47(-2.39%)
Jul 19, 2022	19.59	19.69	19.39	19.67	762,481	+0.44(+2.29%)
Jul 18, 2022	19.31	19.53	19.16	19.23	862,680	+0.02(+0.10%)
Jul 15, 2022	19.11	19.27	19.11	19.21	171,657	+0.35(+1.86%)
Jul 14, 2022	18.82	18.89	18.61	18.86	207,360	-0.52(-2.68%)
Jul 13, 2022	19.30	19.46	19.24	19.38	216,197	+0.02(+0.10%)
Jul 12, 2022	19.27	19.53	19.18	19.36	254,215	+0.00(+0.00%)
Jul 11, 2022	19.44	19.50	19.32	19.36	162,238	-0.25(-1.29%)
Jul 08, 2022	19.59	19.70	19.50	19.61	151,732	-0.01(-0.04%)
Jul 07, 2022	19.51	19.65	19.50	19.62	166,707	+0.09(+0.46%)
Jul 06, 2022	19.42	19.55	19.36	19.53	239,428	-0.04(-0.20%)
Jul 05, 2022	19.69	19.86	19.27	19.57	172,369	-0.58(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.