Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 6.600 6.600 6.600 0 +0.05(+0.76%)
Jul 26, 2017 6.550 6.550 6.550 0 +0.10(+1.55%)
Jul 24, 2017 6.450 6.450 6.450 54 -0.25(-3.73%)
Jul 20, 2017 6.700 6.700 6.700 0 +0.10(+1.52%)
Jul 18, 2017 6.600 6.600 6.600 0 +0.20(+3.12%)
Jul 17, 2017 6.383 6.400 6.310 6.400 2,900 +0.10(+1.59%)
Jul 14, 2017 6.300 6.300 6.300 6.300 734 -0.02(-0.32%)
Jul 12, 2017 6.320 6.320 6.320 90 +0.12(+1.94%)
Jul 11, 2017 6.320 6.320 6.050 6.200 562 +0.48(+8.39%)
Jul 10, 2017 5.700 5.720 5.700 5.720 2,005 +0.02(+0.35%)
Jul 07, 2017 5.700 5.700 5.700 5.700 542 +0.15(+2.70%)
Jul 05, 2017 5.550 5.550 5.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.