Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 19.72 19.72 19.72 0 +0.34(+1.75%)
Jul 28, 2010 19.38 19.38 19.38 19.38 570 +0.10(+0.52%)
Jul 22, 2010 19.28 19.28 19.28 0 +0.04(+0.21%)
Jul 20, 2010 19.24 19.24 19.24 0 -1.11(-5.45%)
Jul 14, 2010 20.35 20.35 20.35 0 +0.35(+1.75%)
Jul 12, 2010 20.00 20.00 20.00 20.00 0 +0.46(+2.35%)
Jul 09, 2010 19.54 19.54 19.54 19.54 200 +0.56(+2.95%)
Jul 08, 2010 18.98 18.98 18.98 18.98 330 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.