Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		14.24	14.24	14.24	0	-0.06(-0.42%)
Jul 29, 2009	14.30	14.30	14.30	14.30	180	+0.30(+2.14%)
Jul 27, 2009		14.00	14.00	14.00	0	+0.79(+5.98%)
Jul 24, 2009	13.21	13.21	13.21	13.21	130	-0.74(-5.30%)
Jul 23, 2009	13.95	13.95	13.95	13.95	200	+1.10(+8.56%)
Jul 22, 2009	12.85	12.85	12.85	12.85	130	-0.51(-3.82%)
Jul 21, 2009	13.36	13.36	13.36	13.36	180	+0.19(+1.44%)
Jul 17, 2009		13.17	13.17	13.17	0	-0.18(-1.35%)
Jul 15, 2009		13.35	13.35	13.35	0	+0.15(+1.14%)
Jul 14, 2009	12.90	13.20	12.90	13.20	1,500	+0.10(+0.76%)
Jul 09, 2009		13.10	13.10	13.10	0	+0.41(+3.23%)
Jul 08, 2009	12.69	12.69	12.69	12.69	200	-0.91(-6.69%)
Jul 02, 2009		13.60	13.60	13.60	0	-0.40(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.