Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 -0.17 (-0.64%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.74	25.81	25.58	25.59	14,141	+0.02(+0.08%)
Jul 28, 2023	25.66	25.74	25.57	25.57	23,646	+0.25(+0.99%)
Jul 27, 2023	25.62	25.66	25.26	25.32	15,526	-0.49(-1.90%)
Jul 26, 2023	25.68	25.89	25.68	25.81	10,152	-0.07(-0.27%)
Jul 25, 2023	25.73	26.00	25.73	25.88	18,049	+0.35(+1.37%)
Jul 24, 2023	25.60	25.64	25.46	25.53	23,167	-0.11(-0.43%)
Jul 21, 2023	25.74	25.75	25.62	25.64	20,872	+0.42(+1.67%)
Jul 20, 2023	25.25	25.37	25.18	25.22	14,281	-1.14(-4.32%)
Jul 19, 2023	26.49	26.50	26.18	26.36	12,232	-0.31(-1.16%)
Jul 18, 2023	26.65	26.67	26.55	26.67	13,919	+0.08(+0.30%)
Jul 17, 2023	26.51	26.60	26.45	26.59	12,539	+0.16(+0.61%)
Jul 14, 2023	26.47	26.58	26.43	26.43	11,692	-0.11(-0.41%)
Jul 13, 2023	26.42	26.59	26.42	26.54	15,990	+0.33(+1.26%)
Jul 12, 2023	26.12	26.21	25.99	26.21	15,785	+0.50(+1.94%)
Jul 11, 2023	25.57	25.71	25.38	25.71	27,518	+0.22(+0.86%)
Jul 10, 2023	25.33	25.49	25.33	25.49	28,065	+0.17(+0.67%)
Jul 07, 2023	25.30	25.48	25.25	25.32	26,198	+0.03(+0.12%)
Jul 06, 2023	25.32	25.41	25.13	25.29	13,763	-0.66(-2.54%)
Jul 05, 2023	26.09	26.09	25.85	25.95	31,416	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.