Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.45 +0.06 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.39	22.77	22.39	22.75	23,884	+0.65(+2.94%)
Jul 28, 2022	21.82	22.11	21.76	22.10	82,154	+0.16(+0.73%)
Jul 27, 2022	21.96	21.98	21.54	21.94	49,294	-0.27(-1.22%)
Jul 26, 2022	22.23	22.37	22.18	22.21	96,675	-0.27(-1.20%)
Jul 25, 2022	22.58	22.62	22.34	22.48	73,828	+0.21(+0.94%)
Jul 22, 2022	22.46	22.60	22.21	22.27	888,829	-0.47(-2.07%)
Jul 21, 2022	22.63	22.74	22.53	22.74	43,784	-0.27(-1.17%)
Jul 20, 2022	23.21	23.26	22.95	23.01	72,579	-0.38(-1.62%)
Jul 19, 2022	23.15	23.39	23.09	23.39	71,589	+0.35(+1.52%)
Jul 18, 2022	23.18	23.30	23.00	23.04	134,772	+0.11(+0.48%)
Jul 15, 2022	22.92	23.14	22.69	22.93	46,415	-0.09(-0.39%)
Jul 14, 2022	22.70	23.25	22.46	23.02	59,674	+0.01(+0.04%)
Jul 13, 2022	22.64	23.09	22.64	23.01	91,690	-0.14(-0.60%)
Jul 12, 2022	23.08	23.38	23.08	23.15	92,119	+0.09(+0.39%)
Jul 11, 2022	23.16	23.24	23.00	23.06	76,578	-0.86(-3.60%)
Jul 08, 2022	23.85	23.97	23.79	23.92	35,554	-0.03(-0.13%)
Jul 07, 2022	23.86	23.99	23.84	23.95	200,658	+0.70(+3.01%)
Jul 06, 2022	23.31	23.31	23.05	23.25	236,636	-0.30(-1.27%)
Jul 05, 2022	23.28	23.55	23.14	23.55	60,432	-0.58(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.