Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.19	25.37	25.19	25.27	14,556	-0.21(-0.80%)
Jul 28, 2016	25.50	25.56	25.32	25.48	16,572	+0.00(+0.00%)
Jul 27, 2016	25.41	25.51	25.26	25.48	9,264	+0.42(+1.68%)
Jul 26, 2016	25.02	25.13	24.92	25.06	13,359	-0.09(-0.34%)
Jul 25, 2016	25.10	25.17	25.01	25.14	6,516	+0.27(+1.07%)
Jul 22, 2016	24.82	24.94	24.80	24.88	6,306	+0.22(+0.89%)
Jul 21, 2016	24.76	24.76	24.61	24.66	9,682	-0.26(-1.04%)
Jul 20, 2016	24.92	25.05	24.88	24.92	11,868	+0.38(+1.55%)
Jul 19, 2016	24.81	24.81	24.49	24.54	14,887	+0.89(+3.76%)
Jul 18, 2016	23.75	23.76	23.55	23.65	24,610	-0.14(-0.59%)
Jul 15, 2016	23.76	23.82	23.73	23.79	12,574	-0.07(-0.29%)
Jul 14, 2016	23.84	23.92	23.71	23.86	18,391	+0.11(+0.46%)
Jul 13, 2016	23.74	23.80	23.62	23.75	6,677	+0.22(+0.93%)
Jul 12, 2016	23.51	23.61	23.44	23.53	24,458	+0.18(+0.77%)
Jul 11, 2016	23.23	23.42	23.23	23.35	12,969	+0.71(+3.14%)
Jul 08, 2016	22.76	22.76	22.61	22.64	7,604	+0.27(+1.21%)
Jul 07, 2016	22.36	22.37	22.21	22.37	9,211	-0.00(-0.02%)
Jul 05, 2016	22.75	22.75	22.30	22.38	13,124	-0.68(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.