Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2650 0.2650 0.2650 0.2650 100 +0.14(+103.85%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 11,417 -0.02(-13.33%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 2,001 -0.03(-15.30%)
Jul 28, 2020 0.1777 0.1777 0.1592 0.1771 4,395 +0.01(+7.99%)
Jul 27, 2020 0.0300 0.1747 0.0300 0.1640 4,800 +0.14(+720.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 400 -0.11(-84.62%)
Jul 23, 2020 0.1300 0.1300 0.1300 0.1300 5,626 +0.00(+2.44%)
Jul 22, 2020 0.1269 0.1269 0.1269 7 +0.00(+0.00%)
Jul 21, 2020 0.1269 0.1269 0.1269 50 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1300 0.1132 0.1269 3,225 -0.00(-2.38%)
Jul 17, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1300 0.1300 300 +0.00(+2.28%)
Jul 15, 2020 0.1300 0.7700 0.1200 0.1271 61,306 +0.01(+5.92%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 40,001 -0.03(-18.37%)
Jul 13, 2020 0.1449 0.1470 0.1400 0.1470 6,226 +0.01(+8.89%)
Jul 10, 2020 0.1380 0.1800 0.1350 0.1350 87,200 +0.01(+12.41%)
Jul 09, 2020 0.1382 0.1399 0.1201 0.1201 3,168 -0.00(-0.74%)
Jul 08, 2020 0.1210 0.1210 0.1210 63 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1250 0.1210 0.1210 2,757 -0.01(-9.84%)
Jul 06, 2020 0.1342 0.1342 0.1342 0.1342 200 -0.00(-2.47%)
Jul 02, 2020 0.2300 0.2300 0.1375 0.1376 3,300 -0.01(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.