Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1100 0.1135 0.1018 0.1135 77,600 +0.00(+3.75%)
Jul 30, 2018 0.1054 0.1100 0.1002 0.1094 161,794 +0.00(+0.37%)
Jul 27, 2018 0.1053 0.1150 0.0975 0.1090 150,300 -0.00(-0.06%)
Jul 26, 2018 0.1244 0.1299 0.1090 0.1091 147,755 -0.02(-12.54%)
Jul 25, 2018 0.1360 0.1400 0.1200 0.1247 675,923 -0.01(-10.22%)
Jul 24, 2018 0.1320 0.1539 0.1320 0.1389 487,717 +0.01(+6.03%)
Jul 23, 2018 0.1285 0.1349 0.1250 0.1310 120,463 +0.01(+4.80%)
Jul 20, 2018 0.1239 0.1277 0.1159 0.1250 65,780 +0.00(+1.96%)
Jul 19, 2018 0.1270 0.1309 0.1160 0.1226 211,682 -0.01(-7.12%)
Jul 18, 2018 0.1350 0.1382 0.1300 0.1320 326,835 +0.00(+0.92%)
Jul 17, 2018 0.1103 0.1379 0.1050 0.1308 412,344 +0.02(+16.47%)
Jul 16, 2018 0.1070 0.1123 0.1000 0.1123 174,233 +0.01(+11.71%)
Jul 13, 2018 0.1006 0.1006 0.0930 0.1005 277,627 -0.00(-0.17%)
Jul 12, 2018 0.1006 0.1007 0.0929 0.1007 5,600 -0.00(-0.11%)
Jul 11, 2018 0.1009 0.1040 0.0918 0.1008 147,552 -0.00(-0.28%)
Jul 10, 2018 0.1086 0.1086 0.0953 0.1011 246,110 -0.01(-7.67%)
Jul 09, 2018 0.1100 0.1179 0.1000 0.1095 128,239 +0.00(+0.64%)
Jul 06, 2018 0.1100 0.1100 0.1002 0.1088 80,770 +0.00(+0.18%)
Jul 05, 2018 0.1258 0.1258 0.1000 0.1086 143,833 +0.00(+4.02%)
Jul 03, 2018 0.1044 0.1044 0.1044 0 -0.02(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.