Indicators

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-22.78%)
Jul 29, 2021	0.1330	0.1330	0.0518	0.0518	120,000	+0.00(+0.00%)
Jul 28, 2021	0.0518	0.0518	0.0518	0.0518	1,000	-0.00(-6.83%)
Jul 27, 2021	0.0543	0.0575	0.0542	0.0556	2,422	-0.00(-0.36%)
Jul 26, 2021	0.0517	0.0558	0.0517	0.0558	98,500	+0.00(+7.93%)
Jul 23, 2021	0.0477	0.1330	0.0463	0.0517	126,062	-0.09(-62.26%)
Jul 22, 2021	0.1370	0.1370	0.1370	0.1370	100	+0.10(+242.50%)
Jul 21, 2021	0.0493	0.0493	0.0400	0.0400	11,000	-0.01(-12.47%)
Jul 19, 2021		0.0457	0.0457	0.0457	120	-0.01(-15.68%)
Jul 16, 2021	0.0542	0.0575	0.0542	0.0542	13,981	-0.08(-60.98%)
Jul 15, 2021	0.1389	0.1389	0.1389	0.1389	250	+0.10(+247.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.