Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0599 0.0620 0.0580 0.0615 75,745 -0.00(-0.81%)
Jul 30, 2019 0.0565 0.0621 0.0565 0.0620 12,375 -0.00(-0.80%)
Jul 29, 2019 0.0645 0.0659 0.0600 0.0625 198,700 -0.00(-5.30%)
Jul 26, 2019 0.0700 0.0700 0.0620 0.0660 107,100 +0.00(+1.69%)
Jul 25, 2019 0.0669 0.0669 0.0600 0.0649 246,226 -0.00(-3.85%)
Jul 24, 2019 0.0700 0.0700 0.0610 0.0675 117,926 +0.01(+10.66%)
Jul 23, 2019 0.0700 0.0700 0.0610 0.0610 4,800 -0.01(-11.98%)
Jul 22, 2019 0.0700 0.0700 0.0605 0.0693 52,595 +0.00(+0.58%)
Jul 19, 2019 0.0750 0.0750 0.0646 0.0689 69,100 +0.01(+8.50%)
Jul 18, 2019 0.0630 0.0750 0.0630 0.0635 256,080 -0.01(-9.16%)
Jul 17, 2019 0.0790 0.0790 0.0620 0.0699 723,231 -0.01(-7.42%)
Jul 16, 2019 0.0783 0.0850 0.0664 0.0755 1,909,084 -0.00(-5.63%)
Jul 15, 2019 0.0800 0.0999 0.0610 0.0800 1,522,827 +0.01(+6.67%)
Jul 12, 2019 0.0600 0.0799 0.0560 0.0750 1,652,600 +0.01(+17.55%)
Jul 11, 2019 0.0640 0.0697 0.0515 0.0638 1,548,397 +0.00(+6.33%)
Jul 10, 2019 0.0600 0.0700 0.0564 0.0600 1,251,843 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0600 0.0600 223,574 -0.01(-14.04%)
Jul 08, 2019 0.0710 0.0740 0.0690 0.0698 343,300 -0.01(-11.98%)
Jul 05, 2019 0.0750 0.0793 0.0750 0.0793 15,100 -0.01(-9.89%)
Jul 03, 2019 0.0790 0.0880 0.0790 0.0880 55,700 +0.01(+10.00%)
Jul 02, 2019 0.0800 0.0800 0.0790 0.0800 27,008 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.