Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 30, 2018	0.0600	0.0800	0.0600	0.0800	9,325	+0.00(+0.00%)
Jul 27, 2018	0.0800	0.0800	0.0800	0.0800	200	+0.00(+0.00%)
Jul 26, 2018	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jul 25, 2018	0.0431	0.0800	0.0431	0.0800	320	+0.00(+0.00%)
Jul 24, 2018	0.0405	0.0900	0.0405	0.0800	58,500	-0.01(-5.88%)
Jul 23, 2018	0.0850	0.0850	0.0850	0.0850	5,100	+0.00(+0.00%)
Jul 20, 2018	0.0650	0.0850	0.0650	0.0850	30,000	+0.01(+7.59%)
Jul 19, 2018	0.0790	0.0790	0.0790	0.0790	550	+0.00(+4.72%)
Jul 17, 2018		0.0754	0.0754	0.0754	0	+0.00(+1.18%)
Jul 13, 2018		0.0746	0.0746	0.0746	0	+0.00(+6.51%)
Jul 12, 2018	0.0889	0.0889	0.0505	0.0700	18,127	-0.02(-21.26%)
Jul 11, 2018	0.0889	0.0889	0.0505	0.0889	3,800	+0.00(+0.11%)
Jul 09, 2018		0.0888	0.0888	0.0888	0	-0.00(-0.22%)
Jul 05, 2018		0.0890	0.0890	0.0890	10	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.