Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0076 +0.0001 (+1.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3400 0.3802 0.3400 0.3785 831,001 +0.03(+8.14%)
Jul 29, 2021 0.3980 0.3980 0.3500 0.3500 461,548 -0.02(-6.22%)
Jul 28, 2021 0.3809 0.3850 0.3582 0.3732 501,926 -0.01(-1.79%)
Jul 27, 2021 0.3790 0.3980 0.3600 0.3800 619,859 +0.00(+0.58%)
Jul 26, 2021 0.3980 0.3980 0.3701 0.3778 500,939 +0.00(+0.51%)
Jul 23, 2021 0.4217 0.4217 0.3401 0.3759 1,392,174 -0.02(-4.88%)
Jul 22, 2021 0.4200 0.4200 0.3800 0.3952 431,903 +0.01(+1.57%)
Jul 21, 2021 0.4025 0.4025 0.3600 0.3891 1,117,442 +0.03(+8.99%)
Jul 20, 2021 0.3325 0.3705 0.3325 0.3570 967,357 +0.00(+0.56%)
Jul 19, 2021 0.4485 0.4485 0.3200 0.3550 2,501,427 -0.04(-10.74%)
Jul 16, 2021 0.3936 0.4000 0.3849 0.3977 1,000,878 +0.01(+1.77%)
Jul 15, 2021 0.4200 0.4200 0.3750 0.3908 1,220,432 -0.01(-3.51%)
Jul 14, 2021 0.4400 0.4700 0.3876 0.4050 3,869,883 -0.03(-7.95%)
Jul 13, 2021 0.4750 0.4804 0.4230 0.4400 3,351,183 -0.03(-6.38%)
Jul 12, 2021 0.4499 0.4700 0.3900 0.4700 7,269,961 +0.09(+22.36%)
Jul 09, 2021 0.3990 0.4050 0.3400 0.3841 10,270,421 +0.07(+23.11%)
Jul 08, 2021 0.3000 0.3200 0.2801 0.3120 1,691,758 +0.01(+2.43%)
Jul 07, 2021 0.2900 0.3275 0.2900 0.3046 437,129 -0.01(-2.68%)
Jul 06, 2021 0.3451 0.3451 0.3100 0.3130 350,055 -0.02(-5.15%)
Jul 02, 2021 0.3300 0.3300 0.3200 0.3300 321,891 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.