Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.890	1.940	1.883	1.883	7,495	+0.06(+3.18%)
Jul 28, 2022	1.830	1.830	1.825	1.825	1,747	-0.06(-3.44%)
Jul 27, 2022	1.890	1.890	1.830	1.890	16,747	+0.01(+0.53%)
Jul 26, 2022	1.880	1.880	1.880	1.880	720	+0.01(+0.53%)
Jul 25, 2022	1.895	1.895	1.840	1.870	3,212	-0.04(-1.99%)
Jul 22, 2022	1.900	1.908	1.810	1.908	54,507	+0.01(+0.42%)
Jul 21, 2022	1.875	1.950	1.875	1.900	5,313	-0.02(-1.04%)
Jul 20, 2022	1.880	1.920	1.880	1.920	3,966	+0.02(+1.05%)
Jul 19, 2022	1.850	1.900	1.850	1.900	3,278	+0.06(+3.26%)
Jul 18, 2022	1.840	1.880	1.840	1.840	6,804	+0.07(+3.95%)
Jul 15, 2022	1.775	1.775	1.770	1.770	13,517	+0.07(+4.12%)
Jul 14, 2022	1.730	1.730	1.700	1.700	17,330	-0.08(-4.49%)
Jul 13, 2022	1.780	1.780	1.760	1.780	3,989	-0.06(-3.26%)
Jul 12, 2022	1.800	1.840	1.800	1.840	169,982	+0.02(+1.10%)
Jul 11, 2022	1.795	1.820	1.795	1.820	4,570	+0.01(+0.55%)
Jul 08, 2022	1.810	1.840	1.810	1.810	9,682	-0.00(-0.28%)
Jul 07, 2022	1.815	1.820	1.785	1.815	8,378	+0.07(+4.01%)
Jul 06, 2022	1.745	1.745	1.700	1.745	6,884	-0.08(-4.64%)
Jul 05, 2022	1.800	1.830	1.760	1.830	21,496	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.