Indicators

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.390	2.430	2.390	2.430	10,090	+0.03(+1.38%)
Jul 29, 2021	2.450	2.450	2.397	2.397	279	+0.11(+4.72%)
Jul 27, 2021		2.289	2.289	2.289	5	-0.03(-1.34%)
Jul 26, 2021	2.320	2.320	2.250	2.320	7,998	+0.03(+1.53%)
Jul 23, 2021	2.285	2.285	2.285	2.285	297	+0.06(+2.47%)
Jul 22, 2021	2.290	2.290	2.230	2.230	10,100	+0.11(+5.19%)
Jul 20, 2021		2.120	2.120	2.120	0	-0.06(-2.75%)
Jul 19, 2021	2.250	2.250	2.102	2.180	2,662	-0.19(-8.02%)
Jul 16, 2021	2.290	2.370	2.290	2.370	5,271	+0.01(+0.42%)
Jul 15, 2021	2.360	2.360	2.360	2.360	2,047	-0.12(-4.84%)
Jul 14, 2021	2.442	2.480	2.425	2.480	5,686	+0.11(+4.64%)
Jul 13, 2021	2.342	2.480	2.342	2.370	1,202	-0.02(-1.00%)
Jul 12, 2021	2.390	2.420	2.360	2.394	1,916	+0.02(+0.97%)
Jul 09, 2021	2.350	2.400	2.350	2.371	231,374	+0.08(+3.54%)
Jul 08, 2021	2.290	2.380	2.290	2.290	2,473	-0.09(-3.78%)
Jul 07, 2021	2.365	2.380	2.335	2.380	336,607	+0.01(+0.42%)
Jul 06, 2021	2.345	2.380	2.335	2.370	5,192	+0.05(+2.16%)
Jul 02, 2021	2.375	2.375	2.320	2.320	21,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.