Indicators

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.086	2.086	2.060	2.072	3,829	+0.16(+8.48%)
Jul 28, 2016	1.910	1.910	1.910	1.910	2,598	-0.01(-0.52%)
Jul 27, 2016	1.946	1.946	1.920	1.920	8,429	-0.03(-1.54%)
Jul 26, 2016	1.960	2.000	1.950	1.950	9,263	-0.08(-3.94%)
Jul 25, 2016	2.000	2.031	2.000	2.030	27,251	+0.06(+3.05%)
Jul 22, 2016	1.950	1.986	1.950	1.970	4,489	+0.01(+0.51%)
Jul 21, 2016	1.960	1.960	1.960	1.960	1,000	+0.01(+0.51%)
Jul 20, 2016	2.040	2.040	1.950	1.950	3,096	+0.01(+0.78%)
Jul 19, 2016	1.920	2.020	1.920	1.935	167,208	-0.02(-1.28%)
Jul 18, 2016	2.040	2.060	1.960	1.960	53,993	+0.01(+0.51%)
Jul 14, 2016		1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 13, 2016	1.990	1.990	1.880	1.950	13,785	-0.01(-0.69%)
Jul 12, 2016	1.990	2.030	1.940	1.964	151,935	+0.12(+6.71%)
Jul 11, 2016	1.922	1.940	1.840	1.840	15,494	+0.06(+3.37%)
Jul 08, 2016	1.800	1.870	1.780	1.780	11,895	+0.03(+1.71%)
Jul 07, 2016	1.750	1.780	1.750	1.750	18,212	-0.06(-3.31%)
Jul 05, 2016	1.850	1.850	1.750	1.810	25,924	-0.11(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.