Indicators

Barclays Plc (OP: BCLYF )

2.634 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		3.760	3.760	3.760	0	-0.06(-1.57%)
Jul 30, 2014	3.820	3.820	3.820	3.820	7,000	+0.10(+2.69%)
Jul 28, 2014		3.720	3.720	3.720	0	+0.02(+0.54%)
Jul 25, 2014	3.700	3.700	3.700	3.700	1,062	+0.08(+2.21%)
Jul 24, 2014	3.634	3.634	3.620	3.620	35,112	+0.04(+1.06%)
Jul 23, 2014	3.582	3.582	3.580	3.582	494,762	-0.06(-1.59%)
Jul 22, 2014	3.570	3.640	3.570	3.640	15,994	+0.02(+0.55%)
Jul 21, 2014	3.620	3.620	3.620	3.620	3,419	-0.03(-0.82%)
Jul 17, 2014		3.650	3.650	3.650	0	-0.03(-0.82%)
Jul 16, 2014	3.680	3.680	3.680	3.680	8,596	+0.10(+2.79%)
Jul 15, 2014	3.686	3.686	3.570	3.580	10,906	-0.03(-0.83%)
Jul 14, 2014	3.580	3.610	3.570	3.610	50,415	+0.07(+1.97%)
Jul 11, 2014	3.610	3.610	3.540	3.540	19,911	-0.04(-1.12%)
Jul 10, 2014	3.530	3.580	3.520	3.580	147,600	-0.11(-2.98%)
Jul 09, 2014	3.663	3.690	3.663	3.690	16,062	+0.07(+1.93%)
Jul 08, 2014	3.630	3.720	3.620	3.620	407,061	-0.10(-2.69%)
Jul 07, 2014	3.680	3.720	3.680	3.720	4,798	-0.01(-0.27%)
Jul 03, 2014		3.730	3.730	3.730	0	-0.02(-0.40%)
Jul 02, 2014	3.720	3.745	3.720	3.745	5,810	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.